Copper index
Advanced Copper Index (ACI)
ACI in €/100kg
(Date: 20.12.2024)
(Date: 20.12.2024)
€ 996,36
ACI in €/100kg
(Date: 19.12.2024)
(Date: 19.12.2024)
€ 996,38
LME in €/100kg
(Date: 20.12.2024)
(Date: 20.12.2024)
€ 846,25
LME in USD/Ton
(Date: 20.12.2024)
(Date: 20.12.2024)
$ 0,00
EUR/USD
(Date: 20.12.2024)
(Date: 20.12.2024)
€ 0,00000
ACI in €/100kg | LME in €/100kg | LME in USD/Ton | EUR/USD | |
---|---|---|---|---|
20.12.2024 | 996,36 | 846,25 | 0,00 | 0,00000 |
19.12.2024 | 996,38 | 846,29 | 8.795,50 | 1,03930 |
18.12.2024 | 998,73 | 848,95 | 8.905,50 | 1,04900 |
17.12.2024 | 992,30 | 843,08 | 8.851,50 | 1,04990 |
16.12.2024 | 1.001,00 | 851,07 | 8.932,00 | 1,04950 |
13.12.2024 | 1.005,31 | 855,12 | 8.989,00 | 1,05120 |
12.12.2024 | 1.012,41 | 861,55 | 9.038,50 | 1,04910 |
11.12.2024 | 1.015,06 | 864,06 | 9.077,00 | 1,05050 |
10.12.2024 | 1.011,57 | 860,98 | 9.067,00 | 1,05310 |
09.12.2024 | 1.012,22 | 861,75 | 9.104,00 | 1,05645 |